Bancfirst - Preço Das Ações

Preço Chg Dia Ano Data
Bancfirst 90.43 -1.64 -1.78% 4.92% 2024-05-20
BOK Financial 94.19 -1.49 -1.56% 16.96% 2024-05-20
First Busey 23.44 -0.57 -2.37% 25.21% 2024-05-20
Commerce Bancshares 56.70 -0.26 -0.46% 15.46% 2024-05-20
Cullen/Frost Bankers 104.82 -0.76 -0.72% 0.80% 2024-05-20
Customers Bancorp 47.74 -1.09 -2.23% 97.19% 2024-05-20
CVB Financial 17.20 -0.23 -1.32% 42.03% 2024-05-20
First Commonwealth Financial 13.94 -0.30 -2.11% 6.82% 2024-05-20
First Financial Bankshares 31.46 -0.32 -1.01% 13.45% 2024-05-20
First Merchants 34.99 -0.79 -2.21% 29.54% 2024-05-20
Independent Bank 52.92 -0.03 -0.06% 9.84% 2024-05-20
NBT Bancorp 38.28 0.03 0.08% 8.41% 2024-05-20
OFG Bancorp 37.28 -0.54 -1.43% 50.08% 2024-05-20
Prosperity Bancshares 63.94 -1.19 -1.83% 4.72% 2024-05-20
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Pacific Premier Bancorp 23.60 -0.22 -0.92% 18.65% 2024-05-20
Seacoast Banking Of Florida 24.05 -0.36 -1.47% 14.41% 2024-05-20
ServisFirst Bancshares 65.12 -0.88 -1.33% 44.52% 2024-05-20
Simmons First National 18.17 -0.26 -1.41% 8.35% 2024-05-20
1st Source 51.65 -1.07 -2.03% 22.57% 2024-05-20
S&T Bancorp 32.68 -0.42 -1.27% 17.98% 2024-05-20
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
Townebank 27.53 -0.81 -2.86% 16.85% 2024-05-20
UMB Financial 85.85 -0.29 -0.34% 43.75% 2024-05-20
Westamerica Bancorporation 50.27 -0.10 -0.20% 27.72% 2024-05-20
WesBanco 28.54 -0.57 -1.96% 18.82% 2024-05-20
Wintrust Financial 100.51 -1.44 -1.41% 49.37% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21